NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -1.25 | -29.07% | 636 | 803 | 2024-05-24 | 195.80 | +17.50 | +9.81% | 140 | 235 |
| 4.86 | -1.77 | -26.70% | 82 | 83 | 2024-05-31 | 183.20 | +8.90 | +5.11% | 6 | 4 |
| 7.29 | -3.64 | -33.30% | 7 | 35 | 2024-06-07 | - | - | - | - | - |
| 9.73 | -2.77 | -22.16% | 40 | 73 | 2024-06-14 | 180.60 | -41.50 | -18.69% | 14 | 2 |
| 11.90 | -3.41 | -22.27% | 50 | 927 | 2024-06-21 | 203.00 | +26.05 | +14.72% | 2 | 250 |
| 15.10 | -5.28 | -25.91% | 5 | 336 | 2024-06-28 | - | - | - | - | - |
| 20.45 | -5.00 | -19.65% | 18 | 407 | 2024-07-19 | 224.15 | 0.00 | - | 2 | 26 |
| 31.02 | -5.78 | -15.71% | 56 | 556 | 2024-08-16 | 195.00 | 0.00 | - | 2 | 14 |
| 52.35 | -4.50 | -7.92% | 2 | 1,134 | 2024-09-20 | 222.85 | 0.00 | - | 2 | 31 |
| 57.00 | -11.32 | -16.57% | 2 | 119 | 2024-10-18 | 245.95 | 0.00 | - | 8 | 17 |
| 74.57 | -3.38 | -4.34% | 1 | 95 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 89.55 | 0.00 | - | 2 | 123 | 2024-12-20 | 247.40 | -42.64 | -14.70% | 2 | 124 |
| 88.71 | -14.07 | -13.69% | 7 | 142 | 2025-01-17 | 234.00 | 0.00 | - | 10 | 384 |
| 97.80 | 0.00 | - | 1 | 45 | 2025-02-21 | 242.40 | 0.00 | - | 2 | 29 |
| 125.60 | 0.00 | - | 5 | 191 | 2025-03-21 | 247.25 | 0.00 | - | 2 | 20 |
| 152.40 | 0.00 | - | 3 | 170 | 2025-06-20 | 264.40 | 0.00 | - | 3 | 41 |
| 153.13 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 194.12 | 0.00 | - | 1 | 420 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 185.50 | -14.18 | -7.10% | 1 | 60 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 236.86 | 0.00 | - | 3 | 37 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 266.64 | 0.00 | - | 2 | 193 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |
© 2024 Yahoo. All rights reserved.