NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +0.36 | +20.57% | 1,854 | 694 | 2024-05-31 | 86.15 | -3.40 | -3.80% | 256 | 25 |
| 9.09 | +2.22 | +32.31% | 562 | 359 | 2024-06-07 | 86.63 | -23.27 | -21.17% | 163 | 26 |
| 14.70 | +2.90 | +24.58% | 211 | 130 | 2024-06-14 | 109.72 | -1.53 | -1.38% | 24 | 4 |
| 18.96 | +3.86 | +25.56% | 184 | 1,294 | 2024-06-21 | 99.53 | -102.43 | -50.72% | 1 | 195 |
| 24.70 | +5.70 | +30.00% | 50 | 298 | 2024-06-28 | 95.00 | -20.15 | -17.50% | 275 | 77 |
| 36.40 | +4.65 | +14.65% | 96 | 461 | 2024-07-19 | 242.35 | 0.00 | - | 4 | 30 |
| 54.80 | +6.80 | +14.17% | 59 | 482 | 2024-08-16 | 129.70 | -123.45 | -48.77% | 2 | 17 |
| 77.15 | +9.10 | +13.37% | 50 | 763 | 2024-09-20 | 143.60 | -113.20 | -44.08% | 2 | 47 |
| 94.01 | +14.79 | +18.67% | 89 | 409 | 2024-10-18 | 151.15 | -110.70 | -42.28% | 41 | 5 |
| 104.00 | 0.00 | - | 6 | 58 | 2024-11-15 | 160.20 | -13.20 | -7.61% | 2 | 60 |
| 118.60 | +4.50 | +3.94% | 1 | 136 | 2024-12-20 | 171.55 | -114.00 | -39.92% | 8 | 274 |
| 134.67 | +14.45 | +12.02% | 13 | 171 | 2025-01-17 | 192.00 | 0.00 | - | 6 | 27 |
| 144.10 | +5.33 | +3.84% | 1 | 57 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 161.67 | +9.67 | +6.36% | 6 | 223 | 2025-03-21 | 262.60 | 0.00 | - | 2 | 390 |
| 184.03 | +2.03 | +1.12% | 1 | 101 | 2025-06-20 | 315.85 | 0.00 | - | 2 | 98 |
| 211.20 | -0.58 | -0.27% | 44 | 10 | 2025-09-19 | - | - | - | - | - |
| 225.20 | 0.00 | - | 4 | 38 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 239.55 | -14.49 | -5.70% | 2 | 148 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 284.42 | 0.00 | - | 10 | 147 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 6 |
| 324.40 | +18.16 | +5.93% | 4 | 31 | 2026-12-18 | 366.00 | 0.00 | - | 44 | 21 |
© 2024 Yahoo. All rights reserved.