NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:1150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -62.50% | 690 | 6,625 | 2024-05-24 | 114.00 | 0.00 | - | 31 | 1 |
| 1.40 | -0.04 | -2.78% | 465 | 5,274 | 2024-05-31 | 123.00 | 0.00 | - | 59 | 54 |
| 5.72 | +0.12 | +2.27% | 182 | 1,312 | 2024-06-07 | 128.15 | 0.00 | - | 64 | 49 |
| 10.52 | +0.27 | +2.60% | 305 | 1,233 | 2024-06-14 | 109.18 | 0.00 | - | 3 | 5 |
| 14.05 | +0.69 | +5.12% | 256 | 5,893 | 2024-06-21 | 132.00 | 0.00 | - | 29 | 109 |
| 18.50 | +0.90 | +5.11% | 36 | 347 | 2024-06-28 | 120.00 | 0.00 | - | 3 | 1 |
| 30.12 | +1.11 | +3.83% | 78 | 3,660 | 2024-07-19 | 136.10 | 0.00 | - | 158 | 114 |
| 48.05 | +2.50 | +5.49% | 12 | 695 | 2024-08-16 | 142.77 | 0.00 | - | 25 | 31 |
| 71.55 | +4.70 | +7.03% | 38 | 943 | 2024-09-20 | 155.35 | 0.00 | - | 1 | 36 |
| 81.00 | 0.00 | - | 108 | 171 | 2024-10-18 | - | - | - | - | - |
| 97.00 | 0.00 | - | 279 | 854 | 2024-11-15 | 175.40 | 0.00 | - | 1 | 43 |
| 111.50 | 0.00 | - | 175 | 484 | 2024-12-20 | 183.64 | 0.00 | - | 23 | 117 |
| 114.85 | 0.00 | - | 88 | 559 | 2025-01-17 | 186.86 | 0.00 | - | 3 | 35 |
| 137.92 | -0.38 | -0.27% | 1 | 94 | 2025-02-21 | 204.75 | 0.00 | - | 5 | 23 |
| 168.09 | 0.00 | - | 29 | 288 | 2025-06-20 | 225.79 | 0.00 | - | 1 | 66 |
| 226.05 | 0.00 | - | 1 | 198 | 2025-12-19 | 259.00 | 0.00 | - | 2 | 10 |
| 232.60 | 0.00 | - | 116 | 1,255 | 2026-01-16 | 265.20 | 0.00 | - | 1 | 37 |
| 262.48 | 0.00 | - | 29 | 46 | 2026-06-18 | 330.10 | 0.00 | - | 30 | 33 |
| 310.00 | 0.00 | - | 7 | 132 | 2026-12-18 | 342.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.