NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.24 | -17.14% | 3,077 | 3,435 | 2024-05-24 | 273.30 | +21.95 | +8.73% | 20 | 98 |
| 1.95 | -0.51 | -20.73% | 673 | 1,174 | 2024-05-31 | 277.65 | +22.30 | +8.73% | 24 | 63 |
| 3.09 | -0.88 | -22.17% | 215 | 758 | 2024-06-07 | 278.34 | +24.34 | +9.58% | 22 | 21 |
| 4.65 | -2.25 | -32.61% | 27 | 257 | 2024-06-14 | 299.12 | 0.00 | - | 2 | 1 |
| 5.65 | -1.47 | -20.65% | 988 | 9,936 | 2024-06-21 | 275.00 | +21.55 | +8.50% | 11 | 19 |
| 7.09 | -2.11 | -22.93% | 46 | 310 | 2024-06-28 | - | - | - | - | - |
| 11.40 | -2.70 | -19.15% | 3,431 | 6,506 | 2024-07-19 | 291.95 | 0.00 | - | 2 | 14 |
| 18.80 | -4.34 | -18.76% | 81 | 2,533 | 2024-08-16 | 269.00 | 0.00 | - | 12 | 33 |
| 33.46 | -7.04 | -17.38% | 118 | 2,450 | 2024-09-20 | 283.00 | +8.80 | +3.21% | 4 | 39 |
| 41.36 | -7.48 | -15.32% | 69 | 774 | 2024-10-18 | 281.16 | 0.00 | - | 1 | 6 |
| 50.00 | -8.23 | -14.13% | 43 | 473 | 2024-11-15 | 288.77 | 0.00 | - | 4 | 26 |
| 62.90 | -7.60 | -10.78% | 78 | 3,266 | 2024-12-20 | 297.69 | 0.00 | - | 1 | 170 |
| 69.50 | -8.36 | -10.74% | 97 | 2,992 | 2025-01-17 | 294.07 | 0.00 | - | 2 | 160 |
| 79.31 | -10.43 | -11.62% | 2 | 161 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 87.93 | -12.47 | -12.42% | 11 | 456 | 2025-03-21 | 380.49 | 0.00 | - | 1 | 2 |
| 114.15 | -11.69 | -9.29% | 9 | 1,317 | 2025-06-20 | 330.78 | -59.80 | -15.31% | 1 | 18 |
| 149.95 | 0.00 | - | 7 | 63 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 159.09 | -12.44 | -7.25% | 104 | 3,230 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 166.40 | -11.10 | -6.25% | 20 | 677 | 2026-01-16 | 357.51 | +7.41 | +2.12% | 4 | 135 |
| 196.26 | -14.06 | -6.69% | 38 | 450 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 234.00 | -10.88 | -4.44% | 2 | 1,064 | 2026-12-18 | 400.97 | 0.00 | - | 4 | 130 |
© 2024 Yahoo. All rights reserved.