NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 903 | 1,105 | 2024-05-24 | 188.70 | 0.00 | - | 26 | 2 |
| 0.35 | 0.00 | - | 793 | 623 | 2024-05-31 | 182.04 | 0.00 | - | 4 | 4 |
| 1.61 | 0.00 | - | 242 | 125 | 2024-06-07 | 290.65 | 0.00 | - | 24 | 4 |
| 3.75 | 0.00 | - | 72 | 49 | 2024-06-14 | 281.85 | 0.00 | - | 4 | 2 |
| 5.10 | 0.00 | - | 314 | 504 | 2024-06-21 | 284.40 | 0.00 | - | 10 | 10 |
| 7.20 | 0.00 | - | 103 | 106 | 2024-06-28 | - | - | - | - | - |
| 14.52 | 0.00 | - | 113 | 233 | 2024-07-19 | 189.23 | 0.00 | - | 200 | 200 |
| 25.20 | 0.00 | - | 160 | 236 | 2024-08-16 | 287.13 | 0.00 | - | 10 | 20 |
| 45.00 | 0.00 | - | 25 | 318 | 2024-09-20 | 301.70 | 0.00 | - | 2 | 6 |
| 66.66 | 0.00 | - | 11 | 191 | 2024-11-15 | 335.60 | 0.00 | - | 3 | 5 |
| 96.60 | 0.00 | - | 112 | 157 | 2024-12-20 | 361.05 | 0.00 | - | 2 | 11 |
| 96.60 | 0.00 | - | 15 | 95 | 2025-01-17 | 397.55 | 0.00 | - | 2 | 25 |
| 108.00 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 151.04 | 0.00 | - | 1 | 577 | 2025-06-20 | 401.55 | 0.00 | - | 2 | 43 |
| 154.50 | 0.00 | - | 8 | 43 | 2025-12-19 | 518.55 | 0.00 | - | 14 | 48 |
| 218.30 | 0.00 | - | 5 | 27 | 2026-01-16 | 521.20 | 0.00 | - | 42 | 95 |
| 253.18 | 0.00 | - | 18 | 57 | 2026-06-18 | 444.09 | 0.00 | - | 6 | 24 |
| 285.00 | 0.00 | - | 13 | 1,757 | 2026-12-18 | 354.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.