New Zealand markets open in 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,150.00+53.67 (+4.90%)
At close: 04:00PM EDT
1,154.66 +4.66 (+0.40%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.87+0.48+34.53%5,5761,3712024-06-07121.58-28.93-19.22%5224
9.75+3.95+68.10%6464572024-06-14118.75-31.05-20.73%2715
14.21+6.31+79.87%3591,7962024-06-21127.40-59.50-31.84%2815
20.08+8.58+74.61%1083182024-06-28137.10+1.50+1.11%181
20.90+8.63+70.33%17242024-07-05-----
28.68+10.78+60.22%2102024-07-12-----
33.51+13.54+67.80%1093072024-07-19142.85-243.67-63.04%24
53.25+18.32+52.45%1513872024-08-16162.80+2.78+1.74%4146
82.50+16.40+24.81%102642024-09-20185.10-34.55-15.73%213
96.14+21.09+28.10%101782024-10-18218.400.00-1210
113.65-4.15-3.52%56462024-11-15238.800.00-65
130.55+26.10+24.99%151222024-12-20217.50-25.05-10.33%1664
112.600.00-291462025-01-17220.95-28.70-11.50%266
150.26+26.71+21.62%3842025-02-21257.900.00-63
162.36+7.54+4.87%12432025-03-21263.600.00-450
196.30+20.30+11.53%31342025-06-20281.500.00-1216
221.600.00-2432025-09-19402.770.00-205
146.950.00-28342025-12-19522.960.00-1232
260.87+50.86+24.22%1452026-01-16316.000.00-5112
309.100.00-1402026-06-18406.670.00-132
348.60+43.80+14.37%2902026-12-18341.35-39.65-10.41%169