Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.87 | +0.48 | +34.53% | 5,576 | 1,371 | 2024-06-07 | 121.58 | -28.93 | -19.22% | 52 | 24 |
9.75 | +3.95 | +68.10% | 646 | 457 | 2024-06-14 | 118.75 | -31.05 | -20.73% | 27 | 15 |
14.21 | +6.31 | +79.87% | 359 | 1,796 | 2024-06-21 | 127.40 | -59.50 | -31.84% | 28 | 15 |
20.08 | +8.58 | +74.61% | 108 | 318 | 2024-06-28 | 137.10 | +1.50 | +1.11% | 18 | 1 |
20.90 | +8.63 | +70.33% | 17 | 24 | 2024-07-05 | - | - | - | - | - |
28.68 | +10.78 | +60.22% | 2 | 10 | 2024-07-12 | - | - | - | - | - |
33.51 | +13.54 | +67.80% | 109 | 307 | 2024-07-19 | 142.85 | -243.67 | -63.04% | 2 | 4 |
53.25 | +18.32 | +52.45% | 151 | 387 | 2024-08-16 | 162.80 | +2.78 | +1.74% | 4 | 146 |
82.50 | +16.40 | +24.81% | 10 | 264 | 2024-09-20 | 185.10 | -34.55 | -15.73% | 2 | 13 |
96.14 | +21.09 | +28.10% | 10 | 178 | 2024-10-18 | 218.40 | 0.00 | - | 12 | 10 |
113.65 | -4.15 | -3.52% | 56 | 46 | 2024-11-15 | 238.80 | 0.00 | - | 6 | 5 |
130.55 | +26.10 | +24.99% | 15 | 122 | 2024-12-20 | 217.50 | -25.05 | -10.33% | 16 | 64 |
112.60 | 0.00 | - | 29 | 146 | 2025-01-17 | 220.95 | -28.70 | -11.50% | 2 | 66 |
150.26 | +26.71 | +21.62% | 3 | 84 | 2025-02-21 | 257.90 | 0.00 | - | 6 | 3 |
162.36 | +7.54 | +4.87% | 1 | 243 | 2025-03-21 | 263.60 | 0.00 | - | 4 | 50 |
196.30 | +20.30 | +11.53% | 3 | 134 | 2025-06-20 | 281.50 | 0.00 | - | 12 | 16 |
221.60 | 0.00 | - | 2 | 43 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
146.95 | 0.00 | - | 28 | 34 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
260.87 | +50.86 | +24.22% | 1 | 45 | 2026-01-16 | 316.00 | 0.00 | - | 5 | 112 |
309.10 | 0.00 | - | 1 | 40 | 2026-06-18 | 406.67 | 0.00 | - | 1 | 32 |
348.60 | +43.80 | +14.37% | 2 | 90 | 2026-12-18 | 341.35 | -39.65 | -10.41% | 1 | 69 |