NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:1290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 656 | 575 | 2024-05-24 | 249.30 | 0.00 | - | 44 | 0 |
| 0.16 | +0.02 | +14.29% | 17 | 422 | 2024-05-31 | 252.35 | 0.00 | - | 6 | 0 |
| 0.71 | -0.13 | -15.48% | 3 | 83 | 2024-06-07 | 354.30 | 0.00 | - | 32 | 22 |
| 1.72 | +0.07 | +4.24% | 1 | 79 | 2024-06-14 | 353.55 | 0.00 | - | 2 | 1 |
| 2.61 | +0.15 | +6.10% | 2 | 1,066 | 2024-06-21 | 344.25 | 0.00 | - | 9 | 5 |
| 3.86 | 0.00 | - | 17 | 19 | 2024-06-28 | - | - | - | - | - |
| 8.84 | 0.00 | - | 61 | 262 | 2024-07-19 | 385.97 | 0.00 | - | 368 | 184 |
| 18.30 | 0.00 | - | 148 | 149 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 35.10 | 0.00 | - | 19 | 379 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 0 |
| 57.70 | 0.00 | - | 4 | 82 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 74.40 | 0.00 | - | 2 | 57 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 90.00 | 0.00 | - | 14 | 182 | 2025-01-17 | 371.09 | 0.00 | - | 2 | 7 |
| 65.00 | 0.00 | - | 1 | 60 | 2025-02-21 | 416.50 | 0.00 | - | - | 1 |
| 141.10 | 0.00 | - | 3 | 235 | 2025-06-20 | 430.35 | 0.00 | - | 2 | 16 |
| 193.25 | 0.00 | - | 2 | 17 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 199.75 | 0.00 | - | 2 | 39 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 177.01 | 0.00 | - | 21 | 15 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 265.00 | 0.00 | - | 2 | 91 | 2026-12-18 | 389.74 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.