NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:1320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 964 | 2024-05-24 | 285.25 | 0.00 | - | 22 | 0 |
| 0.12 | -0.01 | -7.69% | 38 | 379 | 2024-05-31 | 262.40 | 0.00 | - | 12 | 0 |
| 0.55 | -0.09 | -14.06% | 7 | 476 | 2024-06-07 | - | - | - | - | - |
| 1.10 | +0.08 | +7.84% | 13 | 44 | 2024-06-14 | - | - | - | - | - |
| 1.81 | -0.09 | -4.74% | 4 | 699 | 2024-06-21 | 292.05 | 0.00 | - | 1 | 3 |
| 2.55 | 0.00 | - | 32 | 26 | 2024-06-28 | - | - | - | - | - |
| 6.50 | +0.10 | +1.56% | 4 | 185 | 2024-07-19 | 418.60 | 0.00 | - | 222 | 111 |
| 15.27 | +0.07 | +0.46% | 10 | 511 | 2024-08-16 | 297.70 | 0.00 | - | 25 | 12 |
| 31.05 | 0.00 | - | 151 | 270 | 2024-09-20 | 306.05 | 0.00 | - | 1 | 449 |
| 41.05 | 0.00 | - | 5 | 180 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 58.70 | 0.00 | - | 6 | 40 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 67.60 | 0.00 | - | 31 | 112 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 73.57 | +0.37 | +0.51% | 2 | 260 | 2025-01-17 | 431.10 | 0.00 | - | 2 | 25 |
| 85.92 | 0.00 | - | 3 | 17 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 101.50 | 0.00 | - | 3 | 43 | 2025-03-21 | - | - | - | - | - |
| 119.95 | 0.00 | - | 47 | 186 | 2025-06-20 | 455.00 | 0.00 | - | 2 | 7 |
| 80.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 179.00 | 0.00 | - | 59 | 160 | 2025-12-19 | 471.70 | 0.00 | - | 4 | 2 |
| 192.58 | 0.00 | - | 3 | 87 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 231.88 | 0.00 | - | 10 | 23 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 257.70 | -11.83 | -4.39% | 100 | 119 | 2026-12-18 | 509.00 | 0.00 | - | 19 | 25 |
© 2024 Yahoo. All rights reserved.