NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 1,958 | 2024-05-24 | 314.20 | 0.00 | - | 16 | 2 |
| 0.03 | -0.09 | -75.00% | 182 | 631 | 2024-05-31 | 310.45 | 0.00 | - | 24 | 0 |
| 0.38 | -0.11 | -22.45% | 227 | 440 | 2024-06-07 | 296.70 | -20.57 | -6.48% | 2 | 1 |
| 0.80 | -0.14 | -14.89% | 342 | 81 | 2024-06-14 | 305.22 | 0.00 | - | 6 | 0 |
| 1.43 | +0.09 | +6.72% | 229 | 903 | 2024-06-21 | 446.54 | 0.00 | - | 116 | 0 |
| 2.28 | +0.15 | +7.04% | 59 | 118 | 2024-06-28 | - | - | - | - | - |
| 87.35 | -2.85 | -3.16% | 3 | 103 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.