NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:1360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 359 | 470 | 2024-05-24 | 324.55 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 77 | 81 | 2024-05-31 | 319.95 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 244 | 255 | 2024-06-07 | 312.47 | 0.00 | - | 2 | 0 |
| 0.75 | -0.05 | -6.25% | 11 | 60 | 2024-06-14 | - | - | - | - | - |
| 1.04 | +0.03 | +2.97% | 2 | 514 | 2024-06-21 | 416.55 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 23 | 16 | 2024-06-28 | - | - | - | - | - |
| 5.20 | +0.03 | +0.58% | 1 | 785 | 2024-07-19 | 307.16 | 0.00 | - | 4 | 5 |
| 12.55 | +1.45 | +13.06% | 2 | 265 | 2024-08-16 | 428.84 | 0.00 | - | 4 | 2 |
| 27.60 | 0.00 | - | 130 | 584 | 2024-09-20 | 474.76 | 0.00 | - | 9 | 9 |
| 34.40 | 0.00 | - | 10 | 31 | 2024-10-18 | 421.13 | 0.00 | - | 1 | 2 |
| 43.58 | +0.98 | +2.30% | 1 | 229 | 2024-11-15 | 424.08 | 0.00 | - | 1 | 2 |
| 58.00 | +1.47 | +2.60% | 3 | 78 | 2024-12-20 | 438.80 | 0.00 | - | 2 | 24 |
| 70.00 | 0.00 | - | 170 | 420 | 2025-01-17 | 486.77 | 0.00 | - | 2 | 52 |
| 55.00 | 0.00 | - | 1 | 18 | 2025-02-21 | 523.06 | 0.00 | - | - | 1 |
| 85.40 | 0.00 | - | 55 | 145 | 2025-03-21 | 432.55 | 0.00 | - | 2 | 2 |
| 116.82 | 0.00 | - | 129 | 158 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 105.90 | 0.00 | - | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 167.80 | 0.00 | - | 11 | 181 | 2025-12-19 | 503.40 | 0.00 | - | 4 | 7 |
| 176.15 | 0.00 | - | 1 | 120 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 0 |
| 218.65 | 0.00 | - | 13 | 18 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 245.15 | 0.00 | - | 41 | 50 | 2026-12-18 | 532.81 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.