NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.02 | +9.09% | 1,065 | 2,761 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 38 | 169 | 2024-05-31 | 442.63 | 0.00 | - | 8 | 0 |
| 0.72 | -0.07 | -8.86% | 4 | 140 | 2024-06-07 | - | - | - | - | - |
| 1.13 | -0.09 | -7.38% | 7 | 36 | 2024-06-14 | - | - | - | - | - |
| 1.31 | -0.16 | -10.88% | 188 | 2,102 | 2024-06-21 | 470.53 | 0.00 | - | 2 | 0 |
| 1.74 | -0.33 | -15.94% | 64 | 57 | 2024-06-28 | - | - | - | - | - |
| 3.17 | -0.81 | -20.35% | 54 | 998 | 2024-07-19 | 454.70 | 0.00 | - | 2 | 0 |
| 6.05 | -1.45 | -19.33% | 50 | 980 | 2024-08-16 | 495.25 | 0.00 | - | 2 | 1 |
| 13.60 | -2.75 | -16.82% | 19 | 2,061 | 2024-09-20 | 470.36 | 0.00 | - | 2 | 19 |
| 18.90 | -2.45 | -11.48% | 1 | 433 | 2024-10-18 | 501.13 | 0.00 | - | 2 | 0 |
| 28.95 | 0.00 | - | 15 | 889 | 2024-11-15 | 490.54 | 0.00 | - | 2 | 0 |
| 33.15 | -4.00 | -10.77% | 25 | 1,155 | 2024-12-20 | 494.87 | 0.00 | - | 6 | 53 |
| 38.00 | -6.00 | -13.64% | 20 | 1,485 | 2025-01-17 | 512.10 | 0.00 | - | 2 | 36 |
| 52.72 | 0.00 | - | 2 | 103 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 58.25 | -2.18 | -3.61% | 6 | 169 | 2025-03-21 | 555.18 | 0.00 | - | 1 | 4 |
| 83.80 | 0.00 | - | 2 | 687 | 2025-06-20 | 525.72 | 0.00 | - | 1 | 12 |
| 116.80 | -7.55 | -6.07% | 4 | 225 | 2025-12-19 | 540.75 | 0.00 | - | 2 | 2 |
| 120.13 | -11.17 | -8.51% | 4 | 580 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 162.40 | 0.00 | - | 2 | 54 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 191.55 | -9.65 | -4.80% | 20 | 442 | 2026-12-18 | 542.17 | +11.64 | +2.19% | 2 | 45 |
© 2024 Yahoo. All rights reserved.