NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 36 | 0 | 2024-06-21 | 485.00 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 15 | 0 | 2024-07-19 | 533.69 | 0.00 | - | 82 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 512.47 | 0.00 | - | 2 | 0 |
| 11.93 | 0.00 | - | 15 | 0 | 2024-09-20 | 670.72 | 0.00 | - | 20 | 0 |
| 23.68 | 0.00 | - | 2 | 0 | 2024-11-15 | 600.57 | 0.00 | - | 20 | 0 |
| 28.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 581.58 | 0.00 | - | 18 | 18 |
| 44.70 | 0.00 | - | 8 | 0 | 2025-02-21 | 565.53 | 0.00 | - | 2 | 10 |
| 55.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 498.30 | 0.00 | - | 2 | 0 |
| 76.30 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.