NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:1470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.10 | -11.76% | 2 | 351 | 2024-06-21 | 515.15 | 0.00 | - | 3 | 0 |
| 2.52 | +0.40 | +18.87% | 1 | 31 | 2024-07-19 | 567.95 | 0.00 | - | 126 | 0 |
| 4.65 | 0.00 | - | 1 | 52 | 2024-08-16 | 560.84 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 2 | 162 | 2024-09-20 | 570.15 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 536.07 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 106 | 133 | 2024-12-20 | 581.12 | 0.00 | - | 2 | 13 |
| 35.45 | 0.00 | - | 4 | 6 | 2025-02-21 | 589.96 | 0.00 | - | - | 1 |
| 49.93 | 0.00 | - | 124 | 76 | 2025-03-21 | 586.73 | 0.00 | - | 4 | 8 |
| 42.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 584.63 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.