NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 695.66 | 0.00 | - | 10 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,119 |
| 739.20 | 0.00 | - | 4 | 2,796 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,535 |
| 657.17 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2 |
| 749.45 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,322 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 50 | 99 |
| 677.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.09 | +0.03 | +50.00% | 10 | 1,207 |
| 730.00 | 0.00 | - | 1 | 3,452 | 2025-01-17 | 0.22 | 0.00 | - | 46 | 4,585 |
| 762.50 | +34.36 | +4.72% | 3 | 953 | 2025-06-20 | 0.54 | 0.00 | - | 15 | 693 |
| 734.30 | 0.00 | - | 20 | 58 | 2025-12-19 | 1.21 | 0.00 | - | 1 | 687 |
| 715.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 594 |
| 548.38 | 0.00 | - | 1 | 4 | 2026-06-18 | 1.94 | 0.00 | - | 80 | 108 |
| 553.32 | 0.00 | - | 8 | 11 | 2026-12-18 | 2.52 | +0.02 | +0.80% | 4 | 68 |
© 2024 Yahoo. All rights reserved.