NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 639 | 4,881 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 13 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 9 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.53 | -0.07 | -11.67% | 129 | 379 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
| 0.96 | 0.00 | - | 22 | 5 | 2024-06-28 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 903 | 2024-08-16 | 696.13 | 0.00 | - | 2 | 0 |
| 7.32 | -1.66 | -18.49% | 3 | 53 | 2024-09-20 | 609.85 | -37.97 | -5.86% | 1 | 0 |
| 26.30 | -0.70 | -2.59% | 2 | 242 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 32.84 | -1.66 | -4.81% | 4 | 34 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 41.23 | 0.00 | - | 10 | 62 | 2025-03-21 | 647.60 | 0.00 | - | 2 | 1 |
| 60.37 | 0.00 | - | 6 | 32 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.