NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 121 | 175 | 2024-06-07 | 467.00 | +467.00 | - | 1 | 0 |
| 0.41 | -0.04 | -8.89% | 25 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 24 | 555 | 2024-06-21 | 445.02 | 0.00 | - | 20 | 0 |
| 2.07 | -2.73 | -56.88% | 1 | 287 | 2024-07-19 | - | - | - | - | - |
| 5.55 | -5.80 | -51.10% | 5 | 28 | 2024-08-16 | 689.75 | 0.00 | - | 4 | 0 |
| 71.15 | -6.55 | -8.43% | 1 | 22 | 2025-02-21 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 30 | 2025-03-21 | 729.80 | 0.00 | - | 2 | 6 |
| 100.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 694.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.