NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 226 | 4,761 | 2024-05-24 | 654.66 | 0.00 | - | 1 | 1 |
| 0.02 | -0.19 | -90.48% | 1,221 | 1,087 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
| 0.12 | -0.22 | -64.71% | 855 | 990 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.21 | -55.26% | 545 | 227 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.20 | -45.45% | 476 | 1,148 | 2024-06-21 | 708.15 | 0.00 | - | 10 | 0 |
| 0.37 | -0.23 | -38.33% | 214 | 160 | 2024-06-28 | - | - | - | - | - |
| 0.95 | -0.13 | -12.04% | 299 | 635 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 3.12 | +0.87 | +38.67% | 129 | 295 | 2024-08-16 | 652.55 | 0.00 | - | 4 | 0 |
| 8.95 | +2.98 | +49.92% | 126 | 314 | 2024-09-20 | 703.09 | 0.00 | - | 2 | 0 |
| 13.20 | +4.41 | +50.17% | 27 | 246 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 18.75 | +5.65 | +43.13% | 78 | 162 | 2024-11-15 | 685.77 | 0.00 | - | 2 | 0 |
| 26.00 | +7.25 | +38.67% | 85 | 391 | 2024-12-20 | 560.57 | -94.34 | -14.41% | 1 | 1 |
| 32.13 | +9.87 | +44.34% | 82 | 706 | 2025-01-17 | 574.81 | -121.78 | -17.48% | 5 | 2 |
| 47.25 | +18.00 | +61.54% | 10 | 222 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 49.70 | +15.05 | +43.43% | 14 | 71 | 2025-03-21 | 658.00 | 0.00 | - | 2 | 0 |
| 70.45 | +19.65 | +38.68% | 140 | 258 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 117.24 | +30.98 | +35.91% | 5 | 94 | 2025-12-19 | 673.30 | 0.00 | - | 1 | 28 |
| 127.84 | +33.84 | +36.00% | 37 | 317 | 2026-01-16 | 673.14 | 0.00 | - | 1 | 84 |
| 151.44 | +26.08 | +20.80% | 58 | 86 | 2026-06-18 | 600.55 | -168.87 | -21.95% | 2 | 11 |
| 191.00 | +34.00 | +21.66% | 19 | 118 | 2026-12-18 | 692.39 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.