NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 528 | 0 | 2024-06-21 | 736.83 | 0.00 | - | 238 | 0 |
| 1.65 | 0.00 | - | 16 | 0 | 2024-07-19 | 519.95 | 0.00 | - | 961 | 0 |
| 4.35 | 0.00 | - | 17 | 0 | 2024-08-16 | 529.24 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 706.96 | 0.00 | - | 4 | 0 |
| 18.76 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 522.85 | 0.00 | - | 5 | 0 |
| 33.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
| 42.32 | 0.00 | - | 5 | 0 | 2025-01-17 | 736.40 | 0.00 | - | 2 | 0 |
| 71.45 | 0.00 | - | 1 | 0 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 0 |
| 73.42 | 0.00 | - | 24 | 0 | 2025-03-21 | - | - | - | - | - |
| 87.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
| 127.82 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 135.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 752.60 | 0.00 | - | 4 | 0 |
| 137.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 749.85 | 0.00 | - | - | 0 |
| 199.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
| 210.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 642.15 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.