NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 694.97 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 74 |
| 711.90 | +30.90 | +4.54% | 1 | 1,393 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 1,454 |
| 784.00 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 10 |
| 708.58 | 0.00 | - | 50 | 3,440 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 2,608 |
| 625.22 | 0.00 | - | 1 | 203 | 2025-06-20 | 0.90 | 0.00 | - | 4 | 137 |
| 614.00 | 0.00 | - | 5 | 50 | 2025-12-19 | 1.81 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.