NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 384 | 1,587 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 278 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.50 | -0.16 | -24.24% | 3 | 44 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 1.09 | -0.36 | -24.83% | 200 | 268 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 5.75 | 0.00 | - | 1 | 298 | 2024-10-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 11 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 4 | 41 | 2025-01-17 | - | - | - | - | - |
| 17.80 | 0.00 | - | 22 | 38 | 2025-02-21 | - | - | - | - | - |
| 20.50 | -2.70 | -11.64% | 219 | 106 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 61.74 | -6.70 | -9.79% | 24 | 71 | 2025-12-19 | - | - | - | - | - |
| 74.00 | 0.00 | - | 2 | 25 | 2026-01-16 | - | - | - | - | - |
| 95.20 | -4.32 | -4.34% | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 116.85 | 0.00 | - | 2 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.