NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 1 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 1 | 116 | 2024-07-19 | 979.10 | 0.00 | - | 2 | 0 |
| 0.80 | -0.29 | -26.61% | 1 | 43 | 2024-08-16 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 5.49 | +1.79 | +48.38% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 13.55 | +0.05 | +0.37% | 3 | 29 | 2024-12-20 | - | - | - | - | - |
| 16.57 | -0.13 | -0.78% | 21 | 88 | 2025-01-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 2025-02-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 45.00 | +1.95 | +4.53% | 1 | 358 | 2025-06-20 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 66.55 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
| 116.69 | 0.00 | - | 1 | 89 | 2026-06-18 | - | - | - | - | - |
| 158.75 | 0.00 | - | 2 | 30 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.