NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.06 | -37.50% | 1 | 42 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 64 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 2.40 | +0.20 | +9.09% | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.70 | -0.06 | -1.60% | 5 | 15 | 2024-10-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 10.21 | -3.34 | -24.65% | 1 | 94 | 2025-01-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 20.10 | 0.00 | - | 311 | 380 | 2025-03-21 | 1,007.98 | 0.00 | - | - | 0 |
| 27.35 | 0.00 | - | 1 | 8 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 65.55 | 0.00 | - | 1 | 20 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
| 79.06 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 120.90 | 0.00 | - | 2 | 47 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.