NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 100 | 0 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 156 | 0 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 518 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.79 | 0.00 | - | 67 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 29 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.41 | 0.00 | - | 22 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.50 | 0.00 | - | 76 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.85 | 0.00 | - | 481 | 0 | 2025-01-17 | 838.12 | 0.00 | - | 174 | 0 |
| 20.25 | 0.00 | - | 104 | 0 | 2025-02-21 | - | - | - | - | - |
| 23.17 | 0.00 | - | 7 | 0 | 2025-03-21 | 1,028.20 | 0.00 | - | - | 0 |
| 40.50 | 0.00 | - | 66 | 0 | 2025-06-20 | - | - | - | - | - |
| 79.20 | 0.00 | - | 16 | 0 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 80.82 | 0.00 | - | 41 | 0 | 2026-01-16 | 855.19 | 0.00 | - | 4 | 0 |
| 107.79 | 0.00 | - | 119 | 0 | 2026-06-18 | - | - | - | - | - |
| 141.00 | 0.00 | - | 52 | 0 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.