NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 22 | 240 | 2024-06-21 | 1,014.95 | 0.00 | - | - | 0 |
| 0.18 | -0.14 | -43.75% | 3 | 54 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 5 | 71 | 2024-08-16 | - | - | - | - | - |
| 2.77 | 0.00 | - | 31 | 68 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 48 | 2024-10-18 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 41 | 2024-11-15 | - | - | - | - | - |
| 12.40 | +1.00 | +8.77% | 12 | 138 | 2024-12-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 43 | 2025-01-17 | 880.97 | -117.56 | -11.77% | 1 | 0 |
| 19.92 | -0.08 | -0.40% | 141 | 150 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
| 26.60 | 0.00 | - | 11 | 195 | 2025-03-21 | - | - | - | - | - |
| 39.10 | 0.00 | - | 60 | 96 | 2025-06-20 | - | - | - | - | - |
| 57.02 | 0.00 | - | 2 | 124 | 2025-12-19 | - | - | - | - | - |
| 78.20 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 113.97 | -0.48 | -0.42% | 11 | 132 | 2026-06-18 | - | - | - | - | - |
| 145.70 | -0.65 | -0.44% | 1 | 73 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.