NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 656.06 | +31.96 | +5.12% | 15 | 33 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 1 | 159 |
| 657.31 | +50.93 | +8.40% | 14 | 802 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,263 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 22 | 25 |
| 662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 182 |
| 587.00 | 0.00 | - | 1 | 80 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 120 |
| 658.35 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.24 | 0.00 | - | 12 | 20 |
| 476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 30 | 125 |
| 650.00 | 0.00 | - | 3 | 59 | 2024-12-20 | 0.50 | -0.14 | -21.87% | 2 | 815 |
| 612.80 | 0.00 | - | 1 | 789 | 2025-01-17 | 0.68 | -0.02 | -2.86% | 2 | 3,682 |
| 595.82 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 120 |
| 688.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.77 | 0.00 | - | 4 | 1,863 |
| 624.58 | 0.00 | - | 1 | 193 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 221 |
| 624.58 | 0.00 | - | 1 | 34 | 2026-01-16 | 4.00 | +0.96 | +31.58% | 1 | 162 |
| 629.25 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.72 | 0.00 | - | 3 | 37 |
| 690.15 | 0.00 | - | 1 | 26 | 2026-12-18 | 6.90 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.