NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 609.12 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 107 |
| 628.99 | 0.00 | - | 1 | 1,609 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,456 |
| 643.40 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 267 |
| 398.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 66 |
| 653.33 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 492 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 10 | 11 |
| 619.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 34 |
| 720.48 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 266 |
| 634.85 | 0.00 | - | 1 | 624 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 4,257 |
| 619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.86 | 0.00 | - | 4 | 42 |
| 610.20 | 0.00 | - | 2 | 417 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 187 |
| 681.80 | 0.00 | - | 1 | 247 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 317 |
| 637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 118 |
| 678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 5.75 | 0.00 | - | 1 | 30 |
| 665.01 | 0.00 | - | 2 | 33 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.