NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 804.30 | +4.97 | +0.62% | 1 | 3,158 | 2024-06-21 | 0.02 | 0.00 | - | 170 | 6,584 |
| 812.65 | +111.56 | +15.91% | 2 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 50 | 558 |
| 791.80 | +94.99 | +13.63% | 12 | 23 | 2024-08-16 | 0.07 | +0.02 | +40.00% | 854 | 335 |
| 694.85 | 0.00 | - | 15 | 194 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 175 | 7,701 |
| 795.88 | +189.78 | +31.31% | 20 | 21 | 2024-10-18 | 0.12 | 0.00 | - | 11 | 335 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.21 | 0.00 | - | 36 | 92 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.36 | 0.00 | - | 36 | 529 |
| 810.00 | 0.00 | - | 10 | 1,535 | 2025-01-17 | 0.39 | -0.01 | -2.50% | 17 | 3,018 |
| - | - | - | - | - | 2025-02-21 | 0.55 | 0.00 | - | 10 | 31 |
| 797.18 | 0.00 | - | 1 | 572 | 2025-06-20 | 1.00 | +0.01 | +1.01% | 1 | 1,192 |
| 820.00 | +22.00 | +2.76% | 20 | 605 | 2025-12-19 | 2.10 | -0.13 | -5.83% | 1 | 2,298 |
| 729.10 | 0.00 | - | 1 | 94 | 2026-01-16 | 2.27 | +0.07 | +3.18% | 13 | 368 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 3.55 | -0.80 | -18.39% | 3 | 147 |
| 722.40 | 0.00 | - | 1 | 55 | 2026-12-18 | 5.00 | -0.30 | -5.66% | 4 | 169 |
© 2024 Yahoo. All rights reserved.