NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 656.00 | +29.00 | +4.63% | 3 | 26 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 100 |
| 615.77 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 126 | 350 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.05 | +500.00% | 1 | 18 |
| 609.53 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.14 | -93.33% | 100 | 102 |
| 555.90 | 0.00 | - | 2 | 886 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 3 | 4,750 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 78 |
| 696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 1,495 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 38 |
| 654.70 | +17.30 | +2.71% | 1 | 46 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 160 |
| 638.80 | 0.00 | - | 10 | 721 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 1,306 |
| - | - | - | - | - | 2025-02-21 | 1.35 | 0.00 | - | 1 | 10 |
| 630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 359 |
| 562.56 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 665 |
| 707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.72 | -1.83 | -27.94% | 30 | 324 |
| 565.19 | 0.00 | - | 2 | 39 | 2026-06-18 | 6.62 | -1.38 | -17.25% | 30 | 225 |
| 619.91 | 0.00 | - | 1 | 25 | 2026-12-18 | 8.95 | -1.35 | -13.11% | 1 | 110 |
© 2024 Yahoo. All rights reserved.