NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 611.44 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 323 |
| 584.52 | 0.00 | - | 1 | 1,199 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 2,785 |
| 624.47 | 0.00 | - | 21 | 27 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 1 | 200 |
| 525.96 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.24 | -0.06 | -20.00% | 2 | 120 |
| 613.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.42 | -0.02 | -4.55% | 1 | 470 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 7 |
| 382.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.79 | 0.00 | - | 2 | 80 |
| 613.23 | 0.00 | - | 2 | 49 | 2024-12-20 | 1.03 | -0.17 | -14.17% | 11 | 454 |
| 560.00 | 0.00 | - | 1 | 1,114 | 2025-01-17 | 1.31 | 0.00 | - | 3 | 511 |
| 620.59 | 0.00 | - | 1 | 5 | 2025-02-21 | 1.46 | 0.00 | - | 1 | 4 |
| 620.00 | 0.00 | - | 5 | 412 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 125 |
| 667.79 | 0.00 | - | 2 | 206 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 97 |
| 626.93 | 0.00 | - | 2 | 79 | 2026-01-16 | 6.10 | -1.95 | -24.22% | 11 | 490 |
| 658.80 | 0.00 | - | 4 | 14 | 2026-06-18 | 8.35 | 0.00 | - | 2 | 7 |
| 539.93 | 0.00 | - | 5 | 99 | 2026-12-18 | 10.85 | -1.07 | -8.98% | 1 | 181 |
© 2024 Yahoo. All rights reserved.