NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 586.84 | 0.00 | - | 2 | 31 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 82 |
| 517.10 | 0.00 | - | 86 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 52 |
| 517.49 | 0.00 | - | 86 | 180 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,450 |
| 545.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.02 | 0.00 | - | 30 | 45 |
| 531.40 | 0.00 | - | - | 6 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 16 |
| 575.12 | 0.00 | - | 1 | 2,312 | 2024-06-21 | 0.19 | 0.00 | - | 22 | 6,477 |
| 544.59 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 1,569 |
| 557.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.33 | 0.00 | - | 2 | 1,426 |
| 566.08 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.63 | 0.00 | - | 54 | 2,560 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.89 | 0.00 | - | 8 | 466 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 1.17 | 0.00 | - | 8 | 209 |
| 533.91 | 0.00 | - | 2 | 272 | 2024-12-20 | 1.67 | 0.00 | - | 10 | 1,796 |
| 533.80 | 0.00 | - | 4 | 741 | 2025-01-17 | 2.00 | 0.00 | - | 12 | 3,623 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 2.34 | 0.00 | - | 6 | 264 |
| 557.00 | 0.00 | - | 1 | 1,063 | 2025-06-20 | 4.20 | 0.00 | - | 12 | 918 |
| 556.00 | 0.00 | - | 4 | 1,059 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 728 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 8.23 | 0.00 | - | 8 | 3,085 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 10.75 | 0.00 | - | 1 | 929 |
| 566.81 | 0.00 | - | 6 | 176 | 2026-12-18 | 15.20 | 0.00 | - | 2 | 358 |
© 2024 Yahoo. All rights reserved.