NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 560.50 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 64 | 55 |
| 558.10 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 355 |
| 436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 20 |
| 517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 2 |
| 513.23 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | 0.00 | - | - | 1 |
| 588.46 | 0.00 | - | 1 | 940 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 5,252 |
| 490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.36 | 0.00 | - | 10 | 158 |
| 484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 137 |
| 470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.64 | -0.07 | -9.86% | 1 | 2,084 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.85 | -0.27 | -24.11% | 1 | 7 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 534.24 | 0.00 | - | 1 | 314 | 2024-12-20 | 1.73 | 0.00 | - | 14 | 237 |
| 565.58 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 497 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.58 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
| 513.52 | 0.00 | - | 4 | 270 | 2025-06-20 | 4.65 | 0.00 | - | 3 | 332 |
| 557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | 0.00 | - | 1 | 2,275 |
| 493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 63 |
| 594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 12.53 | 0.00 | - | 2 | 121 |
| 604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 17.10 | +0.10 | +0.59% | 10 | 130 |
© 2024 Yahoo. All rights reserved.