NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 8 |
| 498.65 | +54.43 | +12.25% | 2 | 42 | 2024-05-17 | 0.14 | 0.00 | - | 12 | 405 |
| 471.58 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | -0.19 | -82.61% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 446.08 | 0.00 | - | 2 | 359 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 3,719 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 141 |
| 567.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.60 | -0.06 | -9.09% | 7 | 52 |
| 445.23 | 0.00 | - | 1 | 79 | 2024-09-20 | 1.04 | 0.00 | - | 5 | 1,123 |
| 559.10 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.42 | +0.02 | +1.43% | 1 | 6 |
| 568.67 | 0.00 | - | 2 | 22 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 54 |
| 547.90 | -9.67 | -1.73% | 2 | 259 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 679 |
| 485.82 | 0.00 | - | 2 | 599 | 2025-01-17 | 3.00 | 0.00 | - | 302 | 1,995 |
| 459.50 | 0.00 | - | 2 | 8 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 3 | 10 |
| 503.89 | 0.00 | - | 1 | 202 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 184 |
| 577.41 | +36.89 | +6.82% | 1 | 168 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 103 |
| 560.53 | 0.00 | - | 1 | 10 | 2026-06-18 | 15.10 | -1.68 | -10.01% | 1 | 29 |
| 550.24 | 0.00 | - | 2 | 31 | 2026-12-18 | 22.79 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.