NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 504.29 | +35.19 | +7.50% | 55 | 55 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 18 |
| 504.70 | +48.77 | +10.70% | 55 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 20 |
| 524.46 | 0.00 | - | 1 | 81 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,768 |
| 445.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | +0.03 | +100.00% | 1 | 684 |
| 457.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 1 | 21 |
| 526.21 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.25 | -0.06 | -19.35% | 3 | 5,643 |
| 492.52 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.46 | 0.00 | - | 7 | 758 |
| 483.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.59 | -0.16 | -21.33% | 19 | 225 |
| 511.00 | +55.00 | +12.06% | 1 | 136 | 2024-09-20 | 1.06 | -0.26 | -19.70% | 7 | 1,918 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 3 | 245 |
| 489.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.87 | 0.00 | - | 2 | 103 |
| 544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 2.96 | 0.00 | - | 13 | 1,191 |
| 539.10 | 0.00 | - | 1 | 927 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 4,582 |
| 446.63 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 92 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.40 | -0.75 | -12.71% | 1 | 131 |
| 557.00 | 0.00 | - | 2 | 248 | 2025-06-20 | 7.65 | 0.00 | - | 2 | 1,398 |
| 546.49 | -2.98 | -0.54% | 16 | 307 | 2025-12-19 | 11.67 | 0.00 | - | 24 | 1,450 |
| 509.08 | 0.00 | - | 4 | 143 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1,918 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 17.45 | 0.00 | - | 30 | 366 |
| 550.00 | 0.00 | - | 1 | 310 | 2026-12-18 | 24.10 | 0.00 | - | 12 | 348 |
© 2024 Yahoo. All rights reserved.