NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.34 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 43 | 86 |
| 483.71 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,540 |
| 435.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 62 | 96 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 1 |
| 531.35 | 0.00 | - | 1 | 613 | 2024-06-21 | 0.24 | -0.02 | -7.69% | 1 | 1,762 |
| 482.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.53 | 0.00 | - | 37 | 238 |
| 467.29 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 101 |
| 418.00 | 0.00 | - | 5 | 118 | 2024-09-20 | 1.07 | 0.00 | - | 9 | 1,842 |
| 527.92 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.63 | 0.00 | - | 1 | 27 |
| 419.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 97 |
| 546.00 | 0.00 | - | 2 | 146 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 622 |
| 529.10 | 0.00 | - | 1 | 315 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 2,797 |
| 508.02 | 0.00 | - | 1 | 6 | 2025-02-21 | 3.98 | 0.00 | - | 4 | 16 |
| 451.00 | 0.00 | - | 31 | 32 | 2025-03-21 | 4.10 | -1.00 | -19.61% | 3 | 18 |
| 517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 6.68 | 0.00 | - | 5 | 3,396 |
| 565.00 | 0.00 | - | 2 | 386 | 2025-12-19 | 13.85 | 0.00 | - | 15 | 463 |
| 560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 14.45 | 0.00 | - | 5 | 122 |
| 590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 74 |
| 593.20 | 0.00 | - | 2 | 27 | 2026-12-18 | 25.35 | 0.00 | - | 10 | 38 |
© 2024 Yahoo. All rights reserved.