NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.67 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 615 |
| 529.90 | +71.90 | +15.70% | 1 | 349 | 2024-06-21 | 0.17 | +0.04 | +30.77% | 1 | 2,536 |
| 308.70 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.73 | 0.00 | - | 20 | 250 |
| 511.03 | 0.00 | - | 5 | 862 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 3,050 |
| 525.17 | 0.00 | - | 2 | 272 | 2025-06-20 | 7.21 | 0.00 | - | 1 | 1,229 |
| 575.90 | -10.17 | -1.74% | 2 | 353 | 2025-12-19 | 15.88 | 0.00 | - | 11 | 477 |
| 596.39 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.