NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.30 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 40 |
| 487.17 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 572 |
| 466.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | 0.00 | - | 11 | 13 |
| 466.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 1 |
| 430.96 | 0.00 | - | - | 1 | 2024-06-07 | 0.08 | +0.07 | +700.00% | 1 | 4 |
| 528.26 | 0.00 | - | 5 | 344 | 2024-06-21 | 0.16 | -0.08 | -33.33% | 1 | 1,570 |
| 521.98 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.51 | 0.00 | - | 10 | 177 |
| 431.28 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 83 |
| 407.03 | 0.00 | - | 10 | 107 | 2024-09-20 | 1.29 | +0.05 | +4.03% | 18 | 1,236 |
| 518.73 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.69 | 0.00 | - | 1 | 18 |
| 479.35 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 85 |
| 541.00 | 0.00 | - | 1 | 119 | 2024-12-20 | 3.05 | 0.00 | - | 4 | 510 |
| 501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 3.70 | -1.56 | -29.66% | 12 | 2,202 |
| 418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 215 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 415 |
| 548.00 | 0.00 | - | 1 | 136 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 857 |
| - | - | - | - | - | 2025-09-19 | 11.45 | +0.35 | +3.15% | 4 | 7 |
| 546.62 | 0.00 | - | 1 | 872 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 89 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 15.38 | +0.38 | +2.53% | 3 | 196 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 25.19 | 0.00 | - | 2 | 82 |
| 474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 32.00 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.