NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 444.85 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,031 |
| 483.28 | 0.00 | - | 1 | 698 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 1 | 1,651 |
| 499.09 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 137 |
| 492.32 | 0.00 | - | 2 | 207 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 2,357 |
| 472.92 | 0.00 | - | 2 | 189 | 2025-06-20 | 8.45 | -2.60 | -23.53% | 1 | 191 |
| 448.05 | 0.00 | - | 2 | 655 | 2025-12-19 | 16.59 | 0.00 | - | 1 | 65 |
| 475.22 | 0.00 | - | 1 | 47 | 2026-01-16 | 15.50 | -1.65 | -9.62% | 8 | 445 |
© 2024 Yahoo. All rights reserved.