NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 432.08 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 421.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 433.21 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 155 | 0 |
| 384.90 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 6 | 0 |
| 385.40 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 0 |
| 451.79 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 42 | 0 |
| 461.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 17 | 0 |
| 470.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.07 | 0.00 | - | 23 | 0 |
| 458.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 0 |
| 418.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.43 | 0.00 | - | 6 | 0 |
| 439.86 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 3 | 0 |
| 435.74 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.44 | 0.00 | - | 1 | 0 |
| 471.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 17 | 0 |
| 426.63 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.10 | 0.00 | - | 1 | 0 |
| 457.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.30 | 0.00 | - | 2 | 0 |
| 459.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 5 | 0 |
| 501.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 475.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.30 | 0.00 | - | 6 | 0 |
| 485.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.97 | 0.00 | - | 5 | 0 |
| 492.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 0 |
| 530.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 31.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.