NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| 539.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 0 |
| 389.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 0 |
| 530.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 10 | 0 |
| 480.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 2 | 0 |
| 501.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 0 |
| 527.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.26 | 0.00 | - | 7 | 0 |
| 508.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.12 | 0.00 | - | 2 | 0 |
| 557.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 4 | 0 |
| 557.78 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.50 | 0.00 | - | 2 | 0 |
| 448.82 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 0 |
| 492.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 10.00 | 0.00 | - | - | 0 |
| 553.82 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.95 | 0.00 | - | 2 | 0 |
| 583.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 0 |
| 561.20 | 0.00 | - | 2 | 14 | 2026-06-18 | 28.62 | 0.00 | - | 1 | 0 |
| 621.33 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.