NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 532.00 | 0.00 | - | 4 | 790 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 1,480 |
| 491.84 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 99 |
| 628.47 | 0.00 | - | 18 | 212 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 680 |
| 761.75 | 0.00 | - | 4 | 129 | 2025-06-20 | 7.04 | 0.00 | - | 2 | 128 |
| 572.95 | 0.00 | - | 4 | 136 | 2025-12-19 | 10.25 | 0.00 | - | 1 | 151 |
| 769.72 | +98.72 | +14.71% | 1 | 128 | 2026-01-16 | 9.70 | -0.90 | -8.49% | 1 | 302 |
© 2024 Yahoo. All rights reserved.