NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 514.13 | 0.00 | - | 10 | 5 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 44 |
| 514.44 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.03 | 0.00 | - | 52 | 100 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 2 | 5 |
| 530.00 | +5.00 | +0.95% | 10 | 868 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 50 | 1,427 |
| 518.27 | 0.00 | - | 20 | 50 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 1 | 535 |
| 493.32 | 0.00 | - | 20 | 37 | 2024-08-16 | 0.28 | -0.24 | -46.15% | 48 | 174 |
| 495.54 | 0.00 | - | 10 | 246 | 2024-09-20 | 0.73 | 0.00 | - | 61 | 1,586 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 425 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.39 | -0.15 | -9.74% | 56 | 206 |
| 449.00 | 0.00 | - | 5 | 326 | 2024-12-20 | 2.24 | -0.13 | -5.49% | 1 | 514 |
| 539.51 | -7.29 | -1.33% | 163 | 790 | 2025-01-17 | 2.70 | -0.05 | -1.82% | 2 | 2,607 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 4.25 | 0.00 | - | 10 | 16 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.38 | 0.00 | - | 1 | 30 |
| 558.48 | 0.00 | - | 1 | 67 | 2025-06-20 | 7.15 | -0.95 | -11.73% | 2 | 238 |
| - | - | - | - | - | 2025-09-19 | 10.70 | 0.00 | - | 1 | 4 |
| 578.27 | +1.27 | +0.22% | 2 | 561 | 2025-12-19 | 16.08 | 0.00 | - | 2 | 282 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 15.18 | 0.00 | - | 4 | 1,046 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 21.10 | -5.25 | -19.92% | 3 | 37 |
| 605.69 | -1.45 | -0.24% | 1 | 80 | 2026-12-18 | 28.20 | -0.10 | -0.35% | 1 | 57 |
© 2024 Yahoo. All rights reserved.