NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 515.37 | +28.42 | +5.84% | 10 | 229 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 7 | 1,236 |
| 426.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.21 | -0.25 | -54.35% | 1 | 149 |
| 439.52 | 0.00 | - | 2 | 653 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 527 |
| 506.50 | 0.00 | - | 1 | 64 | 2025-06-20 | 8.75 | 0.00 | - | 8 | 361 |
| 399.85 | 0.00 | - | 3 | 575 | 2025-12-19 | 15.45 | -7.33 | -32.18% | 2 | 78 |
| 569.48 | 0.00 | - | 1 | 297 | 2026-01-16 | 21.38 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. All rights reserved.