NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.29 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 1,040 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 22 | 162 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.11 | +0.06 | +120.00% | 2 | 873 |
| - | - | - | - | - | 2024-05-24 | 0.24 | +0.05 | +26.32% | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.43 | +0.10 | +30.30% | 3 | 5 |
| 439.04 | 0.00 | - | 2 | 4,579 | 2024-06-21 | 0.62 | 0.00 | - | 3 | 4,834 |
| 475.95 | 0.00 | - | 4 | 138 | 2024-07-19 | 1.37 | +0.19 | +16.10% | 1 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.72 | 0.00 | - | 17 | 107 |
| 379.00 | 0.00 | - | 1 | 238 | 2024-09-20 | 2.93 | -1.12 | -27.65% | 2 | 1,114 |
| 348.87 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.85 | +0.15 | +4.05% | 7 | 26 |
| 401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 773 |
| 439.00 | +16.76 | +3.97% | 2 | 205 | 2024-12-20 | 6.84 | 0.00 | - | 13 | 952 |
| 404.93 | -12.07 | -2.89% | 4 | 801 | 2025-01-17 | 8.80 | +1.00 | +12.82% | 2 | 1,692 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
| 431.98 | -66.42 | -13.33% | 1 | 6 | 2025-03-21 | 10.30 | 0.00 | - | 2 | 15 |
| 437.47 | -39.53 | -8.29% | 319 | 569 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
| 409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
| 480.00 | 0.00 | - | 1 | 85 | 2026-12-18 | 42.60 | 0.00 | - | 4 | 120 |
© 2024 Yahoo. All rights reserved.