NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.55 | 0.00 | - | 1 | 572 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 939 |
| 656.25 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.29 | 0.00 | - | 4 | 241 |
| 699.15 | 0.00 | - | 1 | 486 | 2025-01-17 | 2.19 | 0.00 | - | 3 | 325 |
| 625.14 | 0.00 | - | 2 | 709 | 2025-06-20 | 5.80 | 0.00 | - | 2 | 81 |
| 537.05 | 0.00 | - | 1 | 440 | 2025-12-19 | 19.95 | 0.00 | - | 10 | 101 |
| 639.50 | 0.00 | - | 3 | 264 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 1,105 |
© 2024 Yahoo. All rights reserved.