NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 659.56 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 0 |
| 680.71 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 0 |
| 593.52 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 0 |
| 703.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.42 | 0.00 | - | 10 | 0 |
| 471.00 | 0.00 | - | 1 | 182 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 0 |
| 678.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.49 | 0.00 | - | 1 | 0 |
| 532.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.