NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 384.56 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 345.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 409.74 | 0.00 | - | - | 0 | 2024-05-24 | 0.30 | 0.00 | - | 120 | 0 |
| 350.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 353.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 1 | 0 |
| 410.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 0 |
| 396.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.52 | 0.00 | - | 2 | 0 |
| 351.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 0 |
| 318.60 | 0.00 | - | 22 | 0 | 2024-10-18 | 5.55 | 0.00 | - | 1 | 0 |
| 399.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 0 |
| 377.77 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 0 |
| 387.54 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 0 |
| 353.71 | 0.00 | - | 3 | 0 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 0 |
| 367.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.70 | 0.00 | - | 26 | 0 |
| 409.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 24.90 | 0.00 | - | - | 0 |
| 424.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 29.46 | 0.00 | - | 1 | 0 |
| 448.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.05 | 0.00 | - | 6 | 0 |
| 444.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 0 |
| 413.05 | 0.00 | - | 8 | 0 | 2026-12-18 | 47.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.