NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 638.40 | -21.65 | -3.28% | 1 | 633 | 2024-06-21 | 0.07 | 0.00 | - | 27 | 841 |
| 618.77 | 0.00 | - | 1 | 46 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 369 |
| - | - | - | - | - | 2024-08-16 | 0.55 | +0.22 | +66.67% | 1 | 22 |
| 663.09 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.96 | 0.00 | - | 4 | 336 |
| 576.55 | 0.00 | - | 1 | 615 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 524 |
| 636.89 | +188.51 | +42.04% | 3 | 330 | 2025-06-20 | 9.56 | 0.00 | - | 2 | 120 |
| 658.85 | -50.00 | -7.05% | 20 | 331 | 2025-12-19 | 17.48 | 0.00 | - | 1 | 231 |
| 701.56 | 0.00 | - | 2 | 108 | 2026-01-16 | 18.69 | +2.49 | +15.37% | 10 | 277 |
© 2024 Yahoo. All rights reserved.