NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.75 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 683 | 0 |
| 431.30 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 7 | 0 |
| 441.74 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 2 | 0 |
| 389.43 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 10 | 0 |
| 380.35 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 7 | 0 |
| 410.62 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 4 | 0 |
| 413.91 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.42 | 0.00 | - | 2 | 0 |
| 427.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.68 | 0.00 | - | 1 | 0 |
| 459.56 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 4 | 0 |
| 467.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 60 | 0 |
| 375.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.75 | 0.00 | - | 1 | 0 |
| 390.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.36 | 0.00 | - | 5 | 0 |
| 395.30 | 0.00 | - | 10 | 0 | 2025-12-19 | 26.62 | 0.00 | - | 4 | 0 |
| 491.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 28.87 | 0.00 | - | 5 | 0 |
| 526.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 548.20 | 0.00 | - | 100 | 0 | 2026-12-18 | 47.69 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.