NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 577.27 | 0.00 | - | 5 | 473 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 560 |
| 606.00 | 0.00 | - | 1 | 75 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 604 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 3 | 13 |
| 614.60 | 0.00 | - | 1 | 129 | 2024-09-20 | 1.25 | 0.00 | - | 17 | 200 |
| 601.55 | 0.00 | - | 1 | 67 | 2024-12-20 | 4.00 | 0.00 | - | 60 | 574 |
| 557.62 | 0.00 | - | 11 | 353 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 526 |
| 670.62 | 0.00 | - | 7 | 298 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 143 |
| 671.51 | 0.00 | - | 7 | 196 | 2025-12-19 | 17.30 | 0.00 | - | 2 | 800 |
| 492.50 | 0.00 | - | 2 | 35 | 2026-01-16 | 19.75 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. All rights reserved.