NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:555.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.13 | 0.00 | - | 2 | 579 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 2 | 1,327 |
| 572.15 | 0.00 | - | 1 | 122 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 209 |
| 494.40 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 517.00 | 0.00 | - | 12 | 96 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 773 |
| 507.02 | 0.00 | - | 2 | 106 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 238 |
| 402.05 | 0.00 | - | 1 | 294 | 2025-01-17 | 5.37 | 0.00 | - | 9 | 254 |
| 640.90 | 0.00 | - | 1 | 179 | 2025-06-20 | 21.04 | 0.00 | - | 1 | 157 |
| 650.33 | 0.00 | - | 1 | 57 | 2025-12-19 | 26.00 | 0.00 | - | 18 | 171 |
| 463.05 | 0.00 | - | 2 | 92 | 2026-01-16 | 23.90 | 0.00 | - | 50 | 86 |
© 2024 Yahoo. All rights reserved.